UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-29 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2004-09-27 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2004-09-23 |
UAL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2004-09-22 |
UAL.N0000 |
54.000 |
55.000 |
54.000 |
54.750 |
4 |
| 2004-09-21 |
UAL.N0000 |
53.500 |
53.500 |
52.000 |
52.500 |
3 |
| 2004-09-20 |
UAL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2004-09-17 |
UAL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2004-09-13 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2004-09-08 |
UAL.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
5 |
| 2004-09-07 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2004-09-03 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2004-09-01 |
UAL.N0000 |
50.250 |
52.000 |
50.250 |
52.000 |
3 |
| 2004-08-31 |
UAL.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
3 |
| 2004-08-30 |
UAL.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2004-08-23 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2004-08-20 |
UAL.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
2 |
| 2004-08-19 |
UAL.N0000 |
53.000 |
54.500 |
53.000 |
54.500 |
4 |
| 2004-08-12 |
UAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2004-08-11 |
UAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2004-08-10 |
UAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |