UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-02 |
UAL.N0000 |
50.000 |
50.000 |
49.000 |
49.750 |
2 |
| 2005-01-28 |
UAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2005-01-20 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2005-01-19 |
UAL.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
3 |
| 2005-01-13 |
UAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2005-01-12 |
UAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2005-01-10 |
UAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2005-01-06 |
UAL.N0000 |
50.000 |
51.000 |
50.000 |
50.750 |
2 |
| 2005-01-04 |
UAL.N0000 |
50.750 |
50.750 |
50.000 |
50.000 |
4 |
| 2004-12-28 |
UAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2004-12-23 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2004-12-22 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2004-12-21 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2004-12-20 |
UAL.N0000 |
52.000 |
53.000 |
52.000 |
52.750 |
5 |
| 2004-12-15 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2004-12-08 |
UAL.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
4 |
| 2004-11-24 |
UAL.N0000 |
48.500 |
50.000 |
48.500 |
49.250 |
3 |
| 2004-11-17 |
UAL.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
3 |
| 2004-11-16 |
UAL.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
2 |
| 2004-11-15 |
UAL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |