UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-13 |
UAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-07-12 |
UAL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2012-07-11 |
UAL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2012-07-10 |
UAL.N0000 |
85.300 |
85.300 |
85.000 |
85.000 |
5 |
| 2012-07-05 |
UAL.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |
| 2012-06-29 |
UAL.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |
| 2012-06-28 |
UAL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2012-06-27 |
UAL.N0000 |
85.200 |
92.000 |
85.200 |
88.600 |
2 |
| 2012-06-22 |
UAL.N0000 |
84.200 |
84.200 |
84.100 |
84.100 |
4 |
| 2012-06-21 |
UAL.N0000 |
86.000 |
86.000 |
83.100 |
84.700 |
3 |
| 2012-06-19 |
UAL.N0000 |
85.000 |
99.500 |
82.200 |
99.500 |
6 |
| 2012-06-15 |
UAL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2012-06-14 |
UAL.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
1 |
| 2012-06-13 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-06-12 |
UAL.N0000 |
85.000 |
87.500 |
85.000 |
87.500 |
6 |
| 2012-06-08 |
UAL.N0000 |
85.400 |
85.500 |
85.400 |
85.500 |
4 |
| 2012-06-07 |
UAL.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2012-06-01 |
UAL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
2 |
| 2012-05-31 |
UAL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2012-05-30 |
UAL.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |