UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-05 |
UAL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2012-11-02 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2012-11-01 |
UAL.N0000 |
93.100 |
93.100 |
90.000 |
91.000 |
11 |
| 2012-10-31 |
UAL.N0000 |
93.000 |
94.800 |
93.000 |
94.300 |
4 |
| 2012-10-30 |
UAL.N0000 |
95.000 |
95.000 |
94.900 |
94.900 |
5 |
| 2012-10-26 |
UAL.N0000 |
95.900 |
95.900 |
92.000 |
92.000 |
4 |
| 2012-10-25 |
UAL.N0000 |
95.000 |
96.100 |
93.000 |
95.900 |
7 |
| 2012-10-24 |
UAL.N0000 |
98.000 |
98.000 |
95.000 |
95.100 |
10 |
| 2012-10-23 |
UAL.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
8 |
| 2012-10-22 |
UAL.N0000 |
104.700 |
104.900 |
98.200 |
98.200 |
7 |
| 2012-10-18 |
UAL.N0000 |
100.000 |
104.700 |
98.000 |
104.700 |
4 |
| 2012-10-16 |
UAL.N0000 |
105.500 |
105.500 |
105.000 |
105.100 |
2 |
| 2012-10-15 |
UAL.N0000 |
104.500 |
104.500 |
96.700 |
101.900 |
14 |
| 2012-10-12 |
UAL.N0000 |
110.000 |
111.000 |
95.000 |
105.000 |
46 |
| 2012-10-11 |
UAL.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
3 |
| 2012-10-10 |
UAL.N0000 |
108.000 |
110.000 |
108.000 |
110.000 |
3 |
| 2012-10-09 |
UAL.N0000 |
108.000 |
111.000 |
108.000 |
111.000 |
3 |
| 2012-10-08 |
UAL.N0000 |
112.900 |
112.900 |
112.900 |
112.900 |
1 |
| 2012-10-05 |
UAL.N0000 |
112.100 |
112.100 |
112.100 |
112.100 |
1 |
| 2012-10-04 |
UAL.N0000 |
115.000 |
118.000 |
112.200 |
115.300 |
44 |