UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-27 |
UAL.N0000 |
95.000 |
97.900 |
92.000 |
97.900 |
5 |
| 2012-08-23 |
UAL.N0000 |
97.000 |
97.400 |
97.000 |
97.000 |
6 |
| 2012-08-21 |
UAL.N0000 |
91.000 |
95.500 |
90.000 |
91.800 |
5 |
| 2012-08-17 |
UAL.N0000 |
91.000 |
91.100 |
91.000 |
91.100 |
3 |
| 2012-08-16 |
UAL.N0000 |
90.000 |
98.000 |
90.000 |
97.900 |
9 |
| 2012-08-15 |
UAL.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
6 |
| 2012-08-14 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2012-08-13 |
UAL.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
3 |
| 2012-08-10 |
UAL.N0000 |
90.000 |
97.000 |
90.000 |
94.500 |
12 |
| 2012-08-09 |
UAL.N0000 |
88.800 |
91.900 |
88.800 |
91.200 |
13 |
| 2012-08-07 |
UAL.N0000 |
85.100 |
85.200 |
85.000 |
85.100 |
9 |
| 2012-08-02 |
UAL.N0000 |
91.000 |
91.100 |
91.000 |
91.100 |
2 |
| 2012-07-31 |
UAL.N0000 |
89.700 |
92.000 |
89.700 |
90.300 |
12 |
| 2012-07-30 |
UAL.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2012-07-27 |
UAL.N0000 |
89.800 |
89.800 |
89.400 |
89.400 |
5 |
| 2012-07-26 |
UAL.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
2 |
| 2012-07-25 |
UAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-07-24 |
UAL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2012-07-19 |
UAL.N0000 |
85.000 |
88.000 |
85.000 |
88.000 |
2 |
| 2012-07-17 |
UAL.N0000 |
90.000 |
90.000 |
85.100 |
85.100 |
3 |