UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-29 |
UAL.N0000 |
86.000 |
95.000 |
85.100 |
85.500 |
8 |
| 2012-05-23 |
UAL.N0000 |
86.000 |
88.000 |
86.000 |
86.200 |
2 |
| 2012-05-18 |
UAL.N0000 |
98.800 |
98.800 |
98.800 |
98.800 |
1 |
| 2012-05-15 |
UAL.N0000 |
98.800 |
98.900 |
98.800 |
98.800 |
2 |
| 2012-05-14 |
UAL.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
3 |
| 2012-05-11 |
UAL.N0000 |
97.900 |
97.900 |
94.000 |
94.000 |
2 |
| 2012-05-10 |
UAL.N0000 |
98.000 |
98.000 |
97.900 |
98.000 |
2 |
| 2012-05-09 |
UAL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2012-05-08 |
UAL.N0000 |
93.100 |
93.500 |
93.000 |
93.000 |
8 |
| 2012-05-03 |
UAL.N0000 |
97.000 |
97.000 |
95.000 |
95.200 |
6 |
| 2012-05-02 |
UAL.N0000 |
99.000 |
99.600 |
99.000 |
99.100 |
2 |
| 2012-04-26 |
UAL.N0000 |
93.500 |
99.700 |
93.000 |
93.900 |
10 |
| 2012-04-25 |
UAL.N0000 |
93.200 |
93.200 |
93.200 |
93.200 |
1 |
| 2012-04-23 |
UAL.N0000 |
86.100 |
86.200 |
86.000 |
86.100 |
7 |
| 2012-04-20 |
UAL.N0000 |
92.000 |
92.100 |
92.000 |
92.000 |
5 |
| 2012-04-16 |
UAL.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
2 |
| 2012-04-10 |
UAL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2012-04-05 |
UAL.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
3 |
| 2012-04-03 |
UAL.N0000 |
76.000 |
85.000 |
76.000 |
84.800 |
2 |
| 2012-04-02 |
UAL.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
4 |