KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-16 |
TYRE.N0000 |
33.000 |
33.100 |
33.000 |
33.100 |
3 |
| 2019-04-12 |
TYRE.N0000 |
32.900 |
32.900 |
32.900 |
32.100 |
1 |
| 2019-04-11 |
TYRE.N0000 |
32.900 |
32.900 |
32.900 |
32.100 |
1 |
| 2019-04-10 |
TYRE.N0000 |
32.100 |
33.000 |
32.100 |
32.100 |
9 |
| 2019-04-09 |
TYRE.N0000 |
32.100 |
33.000 |
32.100 |
32.200 |
24 |
| 2019-04-08 |
TYRE.N0000 |
33.800 |
33.800 |
33.200 |
33.200 |
2 |
| 2019-04-05 |
TYRE.N0000 |
33.000 |
33.800 |
33.000 |
33.000 |
6 |
| 2019-04-04 |
TYRE.N0000 |
33.000 |
33.600 |
33.000 |
33.000 |
21 |
| 2019-04-03 |
TYRE.N0000 |
33.000 |
33.000 |
32.900 |
32.900 |
4 |
| 2019-04-02 |
TYRE.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2019-04-01 |
TYRE.N0000 |
31.800 |
32.300 |
31.800 |
32.000 |
17 |
| 2019-03-29 |
TYRE.N0000 |
31.200 |
31.800 |
30.600 |
30.900 |
31 |
| 2019-03-28 |
TYRE.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
| 2019-03-27 |
TYRE.N0000 |
31.400 |
32.400 |
31.000 |
31.100 |
12 |
| 2019-03-26 |
TYRE.N0000 |
31.500 |
31.600 |
31.300 |
31.500 |
17 |
| 2019-03-25 |
TYRE.N0000 |
32.100 |
32.100 |
31.800 |
31.900 |
5 |
| 2019-03-22 |
TYRE.N0000 |
31.800 |
34.800 |
31.800 |
32.000 |
2 |
| 2019-03-21 |
TYRE.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |
| 2019-03-19 |
TYRE.N0000 |
33.900 |
33.900 |
32.000 |
32.100 |
25 |
| 2019-03-15 |
TYRE.N0000 |
33.700 |
35.000 |
37.500 |
34.900 |
12 |