KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-07 |
TYRE.N0000 |
35.700 |
37.000 |
35.700 |
36.000 |
3 |
| 2019-01-04 |
TYRE.N0000 |
35.600 |
35.600 |
35.600 |
35.600 |
6 |
| 2019-01-03 |
TYRE.N0000 |
36.700 |
37.900 |
36.700 |
36.700 |
3 |
| 2018-12-31 |
TYRE.N0000 |
35.500 |
36.000 |
35.500 |
35.900 |
5 |
| 2018-12-27 |
TYRE.N0000 |
36.900 |
36.900 |
36.600 |
36.700 |
3 |
| 2018-12-21 |
TYRE.N0000 |
37.700 |
37.700 |
37.700 |
35.200 |
1 |
| 2018-12-20 |
TYRE.N0000 |
35.200 |
35.200 |
35.100 |
35.200 |
6 |
| 2018-12-19 |
TYRE.N0000 |
35.200 |
35.200 |
35.100 |
35.100 |
4 |
| 2018-12-18 |
TYRE.N0000 |
35.700 |
35.700 |
35.100 |
35.200 |
7 |
| 2018-12-17 |
TYRE.N0000 |
35.700 |
35.700 |
35.700 |
35.700 |
4 |
| 2018-12-14 |
TYRE.N0000 |
36.800 |
36.800 |
35.700 |
36.800 |
4 |
| 2018-12-13 |
TYRE.N0000 |
36.000 |
36.100 |
36.000 |
36.100 |
3 |
| 2018-12-12 |
TYRE.N0000 |
35.700 |
35.700 |
35.700 |
35.700 |
4 |
| 2018-12-10 |
TYRE.N0000 |
36.000 |
36.000 |
35.500 |
35.700 |
14 |
| 2018-12-05 |
TYRE.N0000 |
36.900 |
36.900 |
35.700 |
36.300 |
8 |
| 2018-12-04 |
TYRE.N0000 |
36.600 |
36.600 |
35.700 |
35.800 |
32 |
| 2018-12-03 |
TYRE.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
2 |
| 2018-11-30 |
TYRE.N0000 |
35.800 |
37.500 |
35.800 |
36.700 |
23 |
| 2018-11-29 |
TYRE.N0000 |
38.000 |
38.000 |
37.900 |
38.000 |
3 |
| 2018-11-28 |
TYRE.N0000 |
35.900 |
38.000 |
35.200 |
36.200 |
10 |