KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
TYRE.N0000 |
39.100 |
39.400 |
39.000 |
39.400 |
11 |
| 2018-07-26 |
TYRE.N0000 |
39.500 |
39.500 |
39.500 |
39.100 |
1 |
| 2018-07-25 |
TYRE.N0000 |
39.400 |
39.400 |
39.000 |
39.100 |
5 |
| 2018-07-24 |
TYRE.N0000 |
39.300 |
39.300 |
39.000 |
39.100 |
12 |
| 2018-07-23 |
TYRE.N0000 |
40.500 |
40.500 |
39.400 |
39.400 |
18 |
| 2018-07-20 |
TYRE.N0000 |
40.500 |
40.500 |
40.000 |
40.400 |
32 |
| 2018-07-19 |
TYRE.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
28 |
| 2018-07-18 |
TYRE.N0000 |
40.700 |
40.700 |
40.600 |
40.600 |
15 |
| 2018-07-17 |
TYRE.N0000 |
41.000 |
41.800 |
40.500 |
40.500 |
27 |
| 2018-07-16 |
TYRE.N0000 |
41.000 |
41.000 |
41.000 |
40.600 |
27 |
| 2018-07-13 |
TYRE.N0000 |
41.000 |
41.000 |
40.900 |
40.900 |
15 |
| 2018-07-12 |
TYRE.N0000 |
40.400 |
40.400 |
39.500 |
39.500 |
21 |
| 2018-07-11 |
TYRE.N0000 |
40.400 |
40.400 |
40.400 |
40.400 |
2 |
| 2018-07-10 |
TYRE.N0000 |
40.700 |
40.700 |
40.600 |
40.700 |
2 |
| 2018-07-09 |
TYRE.N0000 |
39.300 |
41.000 |
39.300 |
39.300 |
8 |
| 2018-07-06 |
TYRE.N0000 |
39.200 |
39.600 |
39.100 |
39.300 |
23 |
| 2018-07-05 |
TYRE.N0000 |
39.000 |
39.000 |
38.800 |
39.000 |
9 |
| 2018-07-04 |
TYRE.N0000 |
38.800 |
38.800 |
38.800 |
38.800 |
6 |
| 2018-07-03 |
TYRE.N0000 |
38.800 |
39.000 |
38.800 |
38.800 |
10 |
| 2018-07-02 |
TYRE.N0000 |
38.900 |
39.000 |
38.800 |
39.000 |
6 |