KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-29 |
TYRE.N0000 |
39.000 |
39.000 |
38.700 |
39.000 |
8 |
| 2018-06-26 |
TYRE.N0000 |
39.200 |
39.200 |
38.900 |
39.000 |
21 |
| 2018-06-25 |
TYRE.N0000 |
39.100 |
39.100 |
38.900 |
39.100 |
7 |
| 2018-06-22 |
TYRE.N0000 |
38.600 |
39.900 |
38.600 |
39.000 |
7 |
| 2018-06-21 |
TYRE.N0000 |
39.000 |
39.000 |
38.600 |
38.600 |
9 |
| 2018-06-20 |
TYRE.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
9 |
| 2018-06-19 |
TYRE.N0000 |
41.000 |
41.000 |
38.900 |
39.000 |
11 |
| 2018-06-18 |
TYRE.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
30 |
| 2018-06-14 |
TYRE.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
12 |
| 2018-06-13 |
TYRE.N0000 |
39.200 |
40.400 |
39.200 |
40.100 |
5 |
| 2018-06-12 |
TYRE.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
2 |
| 2018-06-11 |
TYRE.N0000 |
40.000 |
40.400 |
39.100 |
39.200 |
16 |
| 2018-06-08 |
TYRE.N0000 |
39.300 |
40.000 |
39.200 |
39.900 |
8 |
| 2018-06-07 |
TYRE.N0000 |
40.400 |
40.400 |
40.000 |
40.000 |
3 |
| 2018-06-06 |
TYRE.N0000 |
40.000 |
40.000 |
39.200 |
39.200 |
8 |
| 2018-06-05 |
TYRE.N0000 |
39.300 |
39.500 |
39.100 |
39.500 |
34 |
| 2018-06-04 |
TYRE.N0000 |
39.000 |
40.000 |
38.900 |
40.000 |
22 |
| 2018-06-01 |
TYRE.N0000 |
40.400 |
40.400 |
39.000 |
39.100 |
46 |
| 2018-05-31 |
TYRE.N0000 |
40.500 |
40.600 |
40.400 |
40.500 |
21 |
| 2018-05-30 |
TYRE.N0000 |
41.000 |
41.000 |
40.600 |
40.900 |
6 |