KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-17 |
TYRE.N0000 |
37.500 |
0.000 |
37.000 |
37.000 |
12 |
| 2018-08-16 |
TYRE.N0000 |
37.300 |
37.300 |
37.300 |
37.500 |
1 |
| 2018-08-15 |
TYRE.N0000 |
37.600 |
37.600 |
37.500 |
37.500 |
11 |
| 2018-08-14 |
TYRE.N0000 |
38.900 |
38.900 |
37.500 |
38.000 |
8 |
| 2018-08-13 |
TYRE.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
14 |
| 2018-08-10 |
TYRE.N0000 |
38.500 |
39.000 |
38.000 |
38.000 |
23 |
| 2018-08-09 |
TYRE.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
5 |
| 2018-08-08 |
TYRE.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
46 |
| 2018-08-07 |
TYRE.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2018-08-06 |
TYRE.N0000 |
38.600 |
39.000 |
38.600 |
39.000 |
8 |
| 2018-08-03 |
TYRE.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
5 |
| 2018-08-02 |
TYRE.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
7 |
| 2018-07-31 |
TYRE.N0000 |
39.100 |
39.100 |
38.100 |
38.700 |
9 |
| 2018-07-30 |
TYRE.N0000 |
39.100 |
39.400 |
39.000 |
39.400 |
11 |
| 2018-07-26 |
TYRE.N0000 |
39.500 |
39.500 |
39.500 |
39.100 |
1 |
| 2018-07-25 |
TYRE.N0000 |
39.400 |
39.400 |
39.000 |
39.100 |
5 |
| 2018-07-24 |
TYRE.N0000 |
39.300 |
39.300 |
39.000 |
39.100 |
12 |
| 2018-07-23 |
TYRE.N0000 |
40.500 |
40.500 |
39.400 |
39.400 |
18 |
| 2018-07-20 |
TYRE.N0000 |
40.500 |
40.500 |
40.000 |
40.400 |
32 |
| 2018-07-19 |
TYRE.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
28 |