KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-28 |
TYRE.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
| 2019-03-27 |
TYRE.N0000 |
31.400 |
32.400 |
31.000 |
31.100 |
12 |
| 2019-03-26 |
TYRE.N0000 |
31.500 |
31.600 |
31.300 |
31.500 |
17 |
| 2019-03-25 |
TYRE.N0000 |
32.100 |
32.100 |
31.800 |
31.900 |
5 |
| 2019-03-22 |
TYRE.N0000 |
31.800 |
34.800 |
31.800 |
32.000 |
2 |
| 2019-03-21 |
TYRE.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |
| 2019-03-19 |
TYRE.N0000 |
33.900 |
33.900 |
32.000 |
32.100 |
25 |
| 2019-03-15 |
TYRE.N0000 |
33.700 |
35.000 |
37.500 |
34.900 |
12 |
| 2019-03-14 |
TYRE.N0000 |
32.900 |
33.700 |
32.900 |
33.500 |
23 |
| 2019-03-13 |
TYRE.N0000 |
32.400 |
33.500 |
30.100 |
31.700 |
34 |
| 2019-03-12 |
TYRE.N0000 |
32.800 |
32.800 |
30.500 |
32.700 |
10 |
| 2019-03-11 |
TYRE.N0000 |
33.000 |
33.000 |
30.000 |
30.400 |
21 |
| 2019-03-08 |
TYRE.N0000 |
33.500 |
33.500 |
33.000 |
33.300 |
7 |
| 2019-03-07 |
TYRE.N0000 |
33.300 |
33.300 |
33.200 |
33.200 |
4 |
| 2019-03-05 |
TYRE.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
3 |
| 2019-03-01 |
TYRE.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
7 |
| 2019-02-28 |
TYRE.N0000 |
33.800 |
33.800 |
33.700 |
33.700 |
5 |
| 2019-02-27 |
TYRE.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
6 |
| 2019-02-26 |
TYRE.N0000 |
33.700 |
35.000 |
33.700 |
35.000 |
8 |
| 2019-02-25 |
TYRE.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |