KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-19 |
TYRE.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
8 |
| 1996-03-18 |
TYRE.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1996-03-15 |
TYRE.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
15 |
| 1996-03-13 |
TYRE.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
12 |
| 1996-03-12 |
TYRE.N0000 |
0.000 |
12.500 |
11.500 |
11.500 |
19 |
| 1996-03-11 |
TYRE.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
18 |
| 1996-03-08 |
TYRE.N0000 |
0.000 |
12.750 |
12.250 |
12.500 |
33 |
| 1996-03-07 |
TYRE.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
9 |
| 1996-03-06 |
TYRE.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
9 |
| 1996-03-05 |
TYRE.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
6 |
| 1996-03-01 |
TYRE.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
9 |
| 1996-02-29 |
TYRE.N0000 |
0.000 |
11.250 |
10.750 |
11.250 |
14 |
| 1996-02-28 |
TYRE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
23 |
| 1996-02-27 |
TYRE.N0000 |
0.000 |
11.500 |
10.750 |
10.750 |
10 |
| 1996-02-26 |
TYRE.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
21 |
| 1996-02-23 |
TYRE.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
18 |
| 1996-02-22 |
TYRE.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
18 |
| 1996-02-21 |
TYRE.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
17 |
| 1996-02-20 |
TYRE.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
21 |
| 1996-02-19 |
TYRE.N0000 |
0.000 |
11.500 |
10.500 |
11.250 |
24 |