KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-06 |
TYRE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
18 |
| 1996-02-02 |
TYRE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1996-02-01 |
TYRE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-01-31 |
TYRE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
5 |
| 1996-01-30 |
TYRE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
2 |
| 1996-01-29 |
TYRE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
4 |
| 1996-01-26 |
TYRE.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1996-01-25 |
TYRE.N0000 |
0.000 |
11.250 |
10.750 |
10.750 |
8 |
| 1996-01-24 |
TYRE.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
3 |
| 1996-01-23 |
TYRE.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
8 |
| 1996-01-22 |
TYRE.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
15 |
| 1996-01-19 |
TYRE.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
12 |
| 1996-01-18 |
TYRE.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
13 |
| 1996-01-17 |
TYRE.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
12 |
| 1996-01-16 |
TYRE.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
6 |
| 1996-01-12 |
TYRE.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
13 |
| 1996-01-11 |
TYRE.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
16 |
| 1996-01-10 |
TYRE.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
9 |
| 1996-01-09 |
TYRE.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
11 |
| 1996-01-08 |
TYRE.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
16 |