KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-22 |
TYRE.N0000 |
0.000 |
10.750 |
10.250 |
10.250 |
7 |
| 1996-04-19 |
TYRE.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1996-04-18 |
TYRE.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
8 |
| 1996-04-17 |
TYRE.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
42 |
| 1996-04-16 |
TYRE.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
16 |
| 1996-04-15 |
TYRE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1996-04-10 |
TYRE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1996-04-09 |
TYRE.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
7 |
| 1996-04-08 |
TYRE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-04-04 |
TYRE.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
12 |
| 1996-04-02 |
TYRE.N0000 |
0.000 |
10.000 |
9.500 |
9.500 |
31 |
| 1996-04-01 |
TYRE.N0000 |
0.000 |
10.500 |
9.750 |
9.750 |
26 |
| 1996-03-29 |
TYRE.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
10 |
| 1996-03-28 |
TYRE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
14 |
| 1996-03-27 |
TYRE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
4 |
| 1996-03-26 |
TYRE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
14 |
| 1996-03-25 |
TYRE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
17 |
| 1996-03-22 |
TYRE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
9 |
| 1996-03-21 |
TYRE.N0000 |
0.000 |
11.250 |
10.750 |
11.250 |
10 |
| 1996-03-20 |
TYRE.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |