KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-05 |
TYRE.N0000 |
4.500 |
4.750 |
4.250 |
4.250 |
8 |
| 2002-08-02 |
TYRE.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
30 |
| 2002-07-31 |
TYRE.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
2 |
| 2002-07-30 |
TYRE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
11 |
| 2002-07-26 |
TYRE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2002-07-25 |
TYRE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2002-07-24 |
TYRE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
21 |
| 2002-07-22 |
TYRE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2002-07-19 |
TYRE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 2002-07-18 |
TYRE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2002-07-17 |
TYRE.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
4 |
| 2002-07-16 |
TYRE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2002-07-15 |
TYRE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
28 |
| 2002-07-12 |
TYRE.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
15 |
| 2002-07-11 |
TYRE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
9 |
| 2002-07-10 |
TYRE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2002-07-09 |
TYRE.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
16 |
| 2002-07-08 |
TYRE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-07-05 |
TYRE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
8 |
| 2002-07-04 |
TYRE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
13 |