KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-30 |
TYRE.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
37 |
| 2002-10-29 |
TYRE.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
95 |
| 2002-10-28 |
TYRE.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
113 |
| 2002-10-25 |
TYRE.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
173 |
| 2002-10-24 |
TYRE.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
49 |
| 2002-10-23 |
TYRE.N0000 |
10.500 |
11.250 |
10.500 |
10.500 |
130 |
| 2002-10-22 |
TYRE.N0000 |
9.500 |
10.500 |
9.500 |
10.250 |
134 |
| 2002-10-21 |
TYRE.N0000 |
9.500 |
9.500 |
8.750 |
9.500 |
106 |
| 2002-10-18 |
TYRE.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
46 |
| 2002-10-17 |
TYRE.N0000 |
10.000 |
10.750 |
9.500 |
10.500 |
79 |
| 2002-10-16 |
TYRE.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
86 |
| 2002-10-15 |
TYRE.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
62 |
| 2002-10-14 |
TYRE.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
84 |
| 2002-10-11 |
TYRE.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
54 |
| 2002-10-10 |
TYRE.N0000 |
12.000 |
12.250 |
11.500 |
11.750 |
55 |
| 2002-10-09 |
TYRE.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
83 |
| 2002-10-08 |
TYRE.N0000 |
11.000 |
12.250 |
10.750 |
11.750 |
201 |
| 2002-10-07 |
TYRE.N0000 |
12.000 |
12.000 |
10.500 |
11.250 |
131 |
| 2002-10-04 |
TYRE.N0000 |
9.500 |
13.250 |
9.500 |
11.750 |
695 |
| 2002-10-03 |
TYRE.N0000 |
8.500 |
9.250 |
8.250 |
9.250 |
53 |