KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-20 |
TYRE.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
21 |
| 2002-11-18 |
TYRE.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2002-11-15 |
TYRE.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
24 |
| 2002-11-14 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
31 |
| 2002-11-13 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
21 |
| 2002-11-12 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
13 |
| 2002-11-11 |
TYRE.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
30 |
| 2002-11-08 |
TYRE.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
20 |
| 2002-11-07 |
TYRE.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
52 |
| 2002-11-06 |
TYRE.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
37 |
| 2002-11-05 |
TYRE.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
20 |
| 2002-11-01 |
TYRE.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
40 |
| 2002-10-31 |
TYRE.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
53 |
| 2002-10-30 |
TYRE.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
37 |
| 2002-10-29 |
TYRE.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
95 |
| 2002-10-28 |
TYRE.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
113 |
| 2002-10-25 |
TYRE.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
173 |
| 2002-10-24 |
TYRE.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
49 |
| 2002-10-23 |
TYRE.N0000 |
10.500 |
11.250 |
10.500 |
10.500 |
130 |
| 2002-10-22 |
TYRE.N0000 |
9.500 |
10.500 |
9.500 |
10.250 |
134 |