KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-04 |
TYRE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
27 |
| 2002-05-31 |
TYRE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2002-05-30 |
TYRE.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2002-05-29 |
TYRE.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
14 |
| 2002-05-28 |
TYRE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
21 |
| 2002-05-23 |
TYRE.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
12 |
| 2002-05-22 |
TYRE.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
5 |
| 2002-05-21 |
TYRE.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2002-05-17 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
16 |
| 2002-05-16 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-05-15 |
TYRE.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
13 |
| 2002-05-14 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-05-10 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2002-05-09 |
TYRE.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2002-05-08 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2002-05-07 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
21 |
| 2002-05-06 |
TYRE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2002-05-03 |
TYRE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2002-05-02 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2002-04-30 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |