KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-17 |
TYRE.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
9 |
| 2002-04-11 |
TYRE.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2002-04-09 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2002-04-08 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
14 |
| 2002-04-05 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2002-04-04 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2002-04-03 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-04-02 |
TYRE.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
13 |
| 2002-04-01 |
TYRE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-03-27 |
TYRE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
20 |
| 2002-03-26 |
TYRE.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
7 |
| 2002-03-25 |
TYRE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
15 |
| 2002-03-22 |
TYRE.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
57 |
| 2002-03-21 |
TYRE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-03-20 |
TYRE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-03-19 |
TYRE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2002-03-18 |
TYRE.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
14 |
| 2002-03-15 |
TYRE.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
10 |
| 2002-03-14 |
TYRE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2002-03-13 |
TYRE.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
12 |