KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-07 |
TYRE.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
10 |
| 2002-02-06 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
21 |
| 2002-02-05 |
TYRE.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
10 |
| 2002-02-01 |
TYRE.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
20 |
| 2002-01-31 |
TYRE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2002-01-30 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
15 |
| 2002-01-29 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
18 |
| 2002-01-25 |
TYRE.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
12 |
| 2002-01-24 |
TYRE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
| 2002-01-23 |
TYRE.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2002-01-22 |
TYRE.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
25 |
| 2002-01-21 |
TYRE.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
8 |
| 2002-01-18 |
TYRE.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
23 |
| 2002-01-17 |
TYRE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 2002-01-16 |
TYRE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
16 |
| 2002-01-15 |
TYRE.N0000 |
6.500 |
6.500 |
5.500 |
6.500 |
42 |
| 2002-01-11 |
TYRE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
18 |
| 2002-01-10 |
TYRE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
12 |
| 2002-01-09 |
TYRE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
10 |
| 2002-01-08 |
TYRE.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
35 |