KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-04 |
TYRE.N0000 |
53.900 |
54.700 |
53.500 |
53.600 |
55 |
| 2011-04-01 |
TYRE.N0000 |
52.600 |
54.900 |
52.500 |
53.800 |
125 |
| 2011-03-31 |
TYRE.N0000 |
52.000 |
53.100 |
52.000 |
52.600 |
104 |
| 2011-03-30 |
TYRE.N0000 |
53.000 |
53.000 |
52.000 |
52.300 |
70 |
| 2011-03-29 |
TYRE.N0000 |
52.100 |
52.500 |
52.000 |
52.000 |
40 |
| 2011-03-28 |
TYRE.N0000 |
52.100 |
53.000 |
52.000 |
52.300 |
28 |
| 2011-03-25 |
TYRE.N0000 |
52.100 |
53.700 |
51.900 |
52.300 |
35 |
| 2011-03-24 |
TYRE.N0000 |
52.100 |
53.800 |
52.000 |
52.000 |
27 |
| 2011-03-23 |
TYRE.N0000 |
52.800 |
53.100 |
52.000 |
52.300 |
70 |
| 2011-03-22 |
TYRE.N0000 |
51.600 |
52.000 |
51.600 |
51.700 |
53 |
| 2011-03-21 |
TYRE.N0000 |
52.300 |
52.300 |
51.400 |
51.500 |
50 |
| 2011-03-18 |
TYRE.N0000 |
54.400 |
55.000 |
52.100 |
53.200 |
52 |
| 2011-03-17 |
TYRE.N0000 |
53.000 |
54.700 |
52.100 |
53.900 |
90 |
| 2011-03-16 |
TYRE.N0000 |
51.200 |
52.300 |
50.500 |
51.900 |
85 |
| 2011-03-15 |
TYRE.N0000 |
51.000 |
51.700 |
50.700 |
51.400 |
149 |
| 2011-03-14 |
TYRE.N0000 |
51.600 |
51.600 |
50.700 |
51.000 |
106 |
| 2011-03-11 |
TYRE.N0000 |
53.000 |
53.300 |
51.600 |
52.500 |
126 |
| 2011-03-10 |
TYRE.N0000 |
51.500 |
54.000 |
51.500 |
52.400 |
85 |
| 2011-03-09 |
TYRE.N0000 |
51.500 |
52.300 |
51.000 |
51.900 |
116 |
| 2011-03-08 |
TYRE.N0000 |
51.700 |
52.300 |
50.900 |
51.900 |
92 |