KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-08 |
TYRE.N0000 |
51.300 |
51.900 |
50.600 |
50.700 |
40 |
| 2011-06-07 |
TYRE.N0000 |
50.000 |
51.000 |
50.000 |
50.600 |
50 |
| 2011-06-06 |
TYRE.N0000 |
50.100 |
50.500 |
49.900 |
50.000 |
27 |
| 2011-06-03 |
TYRE.N0000 |
51.100 |
51.700 |
50.000 |
50.300 |
79 |
| 2011-06-02 |
TYRE.N0000 |
52.000 |
52.000 |
51.100 |
51.600 |
18 |
| 2011-06-01 |
TYRE.N0000 |
51.500 |
53.900 |
51.500 |
51.900 |
54 |
| 2011-05-31 |
TYRE.N0000 |
52.000 |
52.900 |
51.700 |
51.800 |
23 |
| 2011-05-30 |
TYRE.N0000 |
52.000 |
53.000 |
51.600 |
52.500 |
51 |
| 2011-05-27 |
TYRE.N0000 |
52.000 |
52.900 |
51.000 |
51.900 |
22 |
| 2011-05-26 |
TYRE.N0000 |
51.100 |
52.100 |
50.000 |
51.100 |
80 |
| 2011-05-25 |
TYRE.N0000 |
51.500 |
53.500 |
51.000 |
52.000 |
75 |
| 2011-05-24 |
TYRE.N0000 |
52.700 |
53.700 |
51.500 |
52.000 |
43 |
| 2011-05-23 |
TYRE.N0000 |
52.800 |
53.900 |
52.800 |
53.000 |
32 |
| 2011-05-20 |
TYRE.N0000 |
53.900 |
54.500 |
52.000 |
53.500 |
70 |
| 2011-05-19 |
TYRE.N0000 |
53.800 |
54.000 |
51.200 |
52.400 |
73 |
| 2011-05-16 |
TYRE.N0000 |
52.000 |
54.000 |
51.000 |
51.500 |
59 |
| 2011-05-13 |
TYRE.N0000 |
51.000 |
53.000 |
50.700 |
52.300 |
40 |
| 2011-05-12 |
TYRE.N0000 |
51.500 |
52.000 |
50.800 |
51.200 |
17 |
| 2011-05-11 |
TYRE.N0000 |
51.900 |
52.000 |
50.200 |
51.500 |
82 |
| 2011-05-10 |
TYRE.N0000 |
54.000 |
54.000 |
51.000 |
51.100 |
50 |