KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-09 |
TYRE.N0000 |
51.100 |
52.900 |
51.100 |
52.700 |
16 |
| 2011-05-06 |
TYRE.N0000 |
50.800 |
53.100 |
50.600 |
52.700 |
41 |
| 2011-05-05 |
TYRE.N0000 |
50.100 |
51.900 |
50.000 |
51.000 |
35 |
| 2011-05-04 |
TYRE.N0000 |
50.200 |
51.500 |
49.900 |
50.100 |
54 |
| 2011-05-03 |
TYRE.N0000 |
50.500 |
51.000 |
50.300 |
50.900 |
35 |
| 2011-04-29 |
TYRE.N0000 |
51.000 |
51.500 |
51.000 |
51.000 |
55 |
| 2011-04-28 |
TYRE.N0000 |
51.500 |
51.500 |
50.100 |
50.900 |
47 |
| 2011-04-27 |
TYRE.N0000 |
50.900 |
51.700 |
50.900 |
51.000 |
24 |
| 2011-04-26 |
TYRE.N0000 |
51.000 |
51.500 |
50.500 |
50.600 |
37 |
| 2011-04-25 |
TYRE.N0000 |
51.500 |
52.000 |
51.000 |
51.100 |
45 |
| 2011-04-21 |
TYRE.N0000 |
51.500 |
52.200 |
51.500 |
51.700 |
27 |
| 2011-04-20 |
TYRE.N0000 |
53.600 |
54.900 |
51.000 |
52.400 |
53 |
| 2011-04-19 |
TYRE.N0000 |
53.200 |
54.000 |
53.200 |
53.600 |
28 |
| 2011-04-18 |
TYRE.N0000 |
54.200 |
54.800 |
53.700 |
53.700 |
37 |
| 2011-04-12 |
TYRE.N0000 |
54.700 |
56.000 |
54.100 |
54.900 |
83 |
| 2011-04-11 |
TYRE.N0000 |
53.000 |
54.500 |
53.000 |
54.000 |
59 |
| 2011-04-08 |
TYRE.N0000 |
53.500 |
54.000 |
53.200 |
53.800 |
29 |
| 2011-04-07 |
TYRE.N0000 |
53.000 |
54.200 |
53.000 |
54.000 |
57 |
| 2011-04-06 |
TYRE.N0000 |
53.000 |
54.700 |
53.000 |
53.100 |
38 |
| 2011-04-05 |
TYRE.N0000 |
54.000 |
54.500 |
53.000 |
53.700 |
37 |