TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-30 |
TKYO.N0000 |
0.000 |
100.000 |
95.000 |
100.000 |
3 |
| 1994-05-26 |
TKYO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-05-19 |
TKYO.N0000 |
0.000 |
105.000 |
100.000 |
100.000 |
3 |
| 1994-05-17 |
TKYO.N0000 |
0.000 |
103.750 |
92.000 |
103.750 |
2 |
| 1994-05-13 |
TKYO.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1994-05-12 |
TKYO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-05-11 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-05-05 |
TKYO.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-05-04 |
TKYO.N0000 |
0.000 |
95.000 |
90.000 |
90.000 |
2 |
| 1994-04-27 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-04-26 |
TKYO.N0000 |
0.000 |
110.250 |
110.000 |
110.000 |
4 |
| 1994-04-21 |
TKYO.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
4 |
| 1994-04-20 |
TKYO.N0000 |
0.000 |
116.000 |
116.000 |
116.000 |
1 |
| 1994-04-19 |
TKYO.N0000 |
0.000 |
115.000 |
110.000 |
110.000 |
3 |
| 1994-04-18 |
TKYO.N0000 |
0.000 |
116.000 |
116.000 |
116.000 |
1 |
| 1994-04-08 |
TKYO.N0000 |
0.000 |
111.250 |
110.000 |
111.250 |
6 |
| 1994-04-07 |
TKYO.N0000 |
0.000 |
110.000 |
106.000 |
110.000 |
7 |
| 1994-04-06 |
TKYO.N0000 |
0.000 |
110.250 |
110.000 |
110.250 |
2 |
| 1994-04-04 |
TKYO.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
3 |
| 1994-03-31 |
TKYO.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
5 |