TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-23 |
TKYO.N0000 |
0.000 |
131.250 |
131.250 |
131.250 |
15 |
| 1994-02-22 |
TKYO.N0000 |
0.000 |
133.000 |
125.000 |
130.000 |
19 |
| 1994-02-21 |
TKYO.N0000 |
0.000 |
125.000 |
115.000 |
125.000 |
7 |
| 1994-02-18 |
TKYO.N0000 |
0.000 |
105.250 |
103.250 |
105.250 |
5 |
| 1994-02-17 |
TKYO.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
8 |
| 1994-02-15 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-02-11 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-02-10 |
TKYO.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
5 |
| 1994-02-09 |
TKYO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-02-08 |
TKYO.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
9 |
| 1994-02-07 |
TKYO.N0000 |
0.000 |
100.000 |
97.250 |
97.250 |
2 |
| 1994-02-03 |
TKYO.N0000 |
0.000 |
100.000 |
97.000 |
97.000 |
4 |
| 1994-02-02 |
TKYO.N0000 |
0.000 |
100.250 |
95.000 |
100.000 |
3 |
| 1994-02-01 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
6 |
| 1994-01-31 |
TKYO.N0000 |
0.000 |
104.000 |
100.000 |
100.000 |
10 |
| 1994-01-28 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
5 |
| 1994-01-26 |
TKYO.N0000 |
0.000 |
104.000 |
104.000 |
104.000 |
1 |
| 1994-01-25 |
TKYO.N0000 |
0.000 |
110.000 |
108.000 |
109.000 |
3 |
| 1994-01-21 |
TKYO.N0000 |
0.000 |
112.000 |
112.000 |
112.000 |
8 |
| 1994-01-20 |
TKYO.N0000 |
0.000 |
114.000 |
110.000 |
114.000 |
16 |