TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-11 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-07-08 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
4 |
| 1994-07-06 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-07-05 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-07-04 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-06-29 |
TKYO.N0000 |
0.000 |
105.000 |
100.000 |
105.000 |
4 |
| 1994-06-28 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
5 |
| 1994-06-24 |
TKYO.N0000 |
0.000 |
100.000 |
96.000 |
96.000 |
4 |
| 1994-06-23 |
TKYO.N0000 |
0.000 |
96.000 |
96.000 |
96.000 |
2 |
| 1994-06-20 |
TKYO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-06-17 |
TKYO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-06-16 |
TKYO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-06-13 |
TKYO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-06-10 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-06-09 |
TKYO.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-06-08 |
TKYO.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1994-06-06 |
TKYO.N0000 |
0.000 |
100.000 |
99.000 |
100.000 |
3 |
| 1994-06-03 |
TKYO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-06-02 |
TKYO.N0000 |
0.000 |
104.000 |
102.000 |
103.750 |
6 |
| 1994-05-31 |
TKYO.N0000 |
0.000 |
100.250 |
100.000 |
100.250 |
3 |