TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-06 |
TKYO.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
5 |
| 1994-10-04 |
TKYO.N0000 |
0.000 |
163.500 |
153.000 |
163.500 |
3 |
| 1994-09-30 |
TKYO.N0000 |
0.000 |
164.000 |
155.000 |
155.250 |
10 |
| 1994-09-29 |
TKYO.N0000 |
0.000 |
168.000 |
155.000 |
165.000 |
8 |
| 1994-09-28 |
TKYO.N0000 |
0.000 |
170.000 |
155.000 |
160.000 |
10 |
| 1994-09-27 |
TKYO.N0000 |
0.000 |
155.000 |
150.000 |
155.000 |
6 |
| 1994-09-23 |
TKYO.N0000 |
0.000 |
155.000 |
150.000 |
150.250 |
9 |
| 1994-09-22 |
TKYO.N0000 |
0.000 |
155.000 |
145.000 |
155.000 |
13 |
| 1994-09-21 |
TKYO.N0000 |
0.000 |
150.000 |
146.000 |
150.000 |
8 |
| 1994-09-20 |
TKYO.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-09-16 |
TKYO.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
4 |
| 1994-09-15 |
TKYO.N0000 |
0.000 |
150.000 |
145.000 |
145.000 |
2 |
| 1994-09-14 |
TKYO.N0000 |
0.000 |
152.000 |
142.000 |
152.000 |
7 |
| 1994-09-13 |
TKYO.N0000 |
0.000 |
145.000 |
140.000 |
140.000 |
5 |
| 1994-09-12 |
TKYO.N0000 |
0.000 |
145.000 |
140.000 |
145.000 |
4 |
| 1994-09-09 |
TKYO.N0000 |
0.000 |
140.000 |
135.000 |
135.000 |
4 |
| 1994-09-08 |
TKYO.N0000 |
0.000 |
137.000 |
136.000 |
136.000 |
4 |
| 1994-09-07 |
TKYO.N0000 |
0.000 |
136.250 |
136.000 |
136.250 |
14 |
| 1994-09-06 |
TKYO.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
4 |
| 1994-09-05 |
TKYO.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |