TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-19 |
TKYO.N0000 |
0.000 |
112.000 |
107.000 |
110.000 |
18 |
| 1994-01-18 |
TKYO.N0000 |
0.000 |
107.000 |
102.750 |
107.000 |
3 |
| 1994-01-17 |
TKYO.N0000 |
0.000 |
102.750 |
102.000 |
102.750 |
7 |
| 1994-01-13 |
TKYO.N0000 |
0.000 |
100.000 |
97.000 |
97.250 |
8 |
| 1994-01-12 |
TKYO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1994-01-11 |
TKYO.N0000 |
0.000 |
93.000 |
90.000 |
93.000 |
11 |
| 1994-01-10 |
TKYO.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1994-01-07 |
TKYO.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1994-01-06 |
TKYO.N0000 |
0.000 |
91.000 |
90.000 |
91.000 |
10 |
| 1994-01-05 |
TKYO.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
7 |
| 1994-01-04 |
TKYO.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
3 |
| 1994-01-03 |
TKYO.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1993-12-31 |
TKYO.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1993-12-30 |
TKYO.N0000 |
0.000 |
92.000 |
90.000 |
92.000 |
4 |
| 1993-12-29 |
TKYO.N0000 |
0.000 |
90.000 |
85.250 |
90.000 |
6 |
| 1993-12-22 |
TKYO.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1993-12-21 |
TKYO.N0000 |
0.000 |
85.000 |
80.250 |
80.250 |
3 |
| 1993-12-17 |
TKYO.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1993-12-15 |
TKYO.N0000 |
0.000 |
80.000 |
79.000 |
80.000 |
5 |
| 1993-12-14 |
TKYO.N0000 |
0.000 |
71.000 |
70.000 |
71.000 |
3 |