TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-03 |
TKYO.X0000 |
13.250 |
13.250 |
13.000 |
13.000 |
21 |
| 2006-05-02 |
TKYO.X0000 |
13.250 |
13.250 |
13.000 |
13.250 |
21 |
| 2006-05-02 |
TKYO.N0000 |
180.000 |
184.750 |
180.000 |
184.750 |
3 |
| 2006-04-28 |
TKYO.X0000 |
12.750 |
13.250 |
12.750 |
13.250 |
138 |
| 2006-04-28 |
TKYO.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2006-04-27 |
TKYO.X0000 |
12.250 |
13.250 |
12.250 |
12.750 |
120 |
| 2006-04-27 |
TKYO.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2006-04-26 |
TKYO.X0000 |
12.500 |
12.750 |
12.000 |
12.250 |
140 |
| 2006-04-26 |
TKYO.N0000 |
152.250 |
174.750 |
152.250 |
163.500 |
2 |
| 2006-04-25 |
TKYO.X0000 |
13.250 |
14.000 |
12.750 |
13.250 |
111 |
| 2006-04-24 |
TKYO.X0000 |
14.000 |
14.000 |
13.250 |
13.250 |
136 |
| 2006-04-21 |
TKYO.X0000 |
14.000 |
14.250 |
14.000 |
14.250 |
16 |
| 2006-04-20 |
TKYO.X0000 |
14.250 |
14.250 |
14.000 |
14.000 |
44 |
| 2006-04-20 |
TKYO.N0000 |
193.750 |
193.750 |
193.750 |
193.750 |
1 |
| 2006-04-19 |
TKYO.X0000 |
14.500 |
14.500 |
14.000 |
14.250 |
45 |
| 2006-04-19 |
TKYO.N0000 |
193.750 |
195.000 |
193.750 |
194.250 |
2 |
| 2006-04-18 |
TKYO.N0000 |
188.500 |
195.000 |
188.500 |
193.750 |
6 |
| 2006-04-18 |
TKYO.X0000 |
14.500 |
14.750 |
14.250 |
14.250 |
37 |
| 2006-04-17 |
TKYO.X0000 |
14.500 |
14.500 |
14.250 |
14.250 |
60 |
| 2006-04-10 |
TKYO.X0000 |
15.000 |
15.000 |
14.750 |
14.750 |
33 |