TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-24 |
TKYO.N0000 |
184.750 |
184.750 |
180.000 |
180.000 |
3 |
| 2006-03-23 |
TKYO.X0000 |
14.750 |
15.000 |
14.750 |
15.000 |
50 |
| 2006-03-22 |
TKYO.X0000 |
15.000 |
15.000 |
14.750 |
14.750 |
31 |
| 2006-03-22 |
TKYO.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
5 |
| 2006-03-21 |
TKYO.X0000 |
15.250 |
15.250 |
15.000 |
15.000 |
21 |
| 2006-03-21 |
TKYO.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 2006-03-20 |
TKYO.X0000 |
15.250 |
15.750 |
15.250 |
15.750 |
157 |
| 2006-03-20 |
TKYO.N0000 |
185.250 |
185.250 |
185.250 |
185.250 |
2 |
| 2006-03-17 |
TKYO.X0000 |
15.000 |
15.250 |
14.750 |
15.000 |
30 |
| 2006-03-16 |
TKYO.X0000 |
15.000 |
15.000 |
15.000 |
15.000 |
23 |
| 2006-03-15 |
TKYO.X0000 |
15.250 |
15.250 |
15.000 |
15.000 |
32 |
| 2006-03-13 |
TKYO.X0000 |
15.250 |
15.500 |
15.250 |
15.250 |
42 |
| 2006-03-10 |
TKYO.X0000 |
15.750 |
15.750 |
15.250 |
15.500 |
43 |
| 2006-03-10 |
TKYO.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
1 |
| 2006-03-09 |
TKYO.X0000 |
15.000 |
16.000 |
15.000 |
15.750 |
585 |
| 2006-03-09 |
TKYO.N0000 |
190.000 |
190.000 |
185.000 |
189.500 |
7 |
| 2006-03-08 |
TKYO.N0000 |
185.000 |
185.500 |
185.000 |
185.000 |
18 |
| 2006-03-08 |
TKYO.X0000 |
14.500 |
14.750 |
14.250 |
14.750 |
58 |
| 2006-03-07 |
TKYO.X0000 |
14.500 |
14.500 |
14.250 |
14.500 |
40 |
| 2006-03-06 |
TKYO.X0000 |
14.750 |
14.750 |
14.500 |
14.500 |
56 |