TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-06 |
TKYO.N0000 |
188.000 |
189.750 |
185.000 |
185.250 |
12 |
| 2006-03-03 |
TKYO.X0000 |
14.750 |
14.750 |
14.750 |
14.750 |
45 |
| 2006-03-02 |
TKYO.X0000 |
14.750 |
14.750 |
14.500 |
14.500 |
50 |
| 2006-03-01 |
TKYO.X0000 |
14.750 |
15.000 |
14.750 |
14.750 |
12 |
| 2006-02-28 |
TKYO.N0000 |
186.000 |
189.000 |
186.000 |
188.750 |
6 |
| 2006-02-28 |
TKYO.X0000 |
15.250 |
15.250 |
14.750 |
14.750 |
76 |
| 2006-02-27 |
TKYO.X0000 |
15.250 |
15.250 |
15.000 |
15.000 |
78 |
| 2006-02-27 |
TKYO.N0000 |
193.000 |
193.000 |
188.000 |
190.000 |
5 |
| 2006-02-24 |
TKYO.X0000 |
15.000 |
15.250 |
15.000 |
15.000 |
179 |
| 2006-02-24 |
TKYO.N0000 |
184.750 |
195.000 |
184.500 |
193.000 |
9 |
| 2006-02-23 |
TKYO.N0000 |
184.750 |
184.750 |
184.750 |
184.750 |
1 |
| 2006-02-23 |
TKYO.X0000 |
14.750 |
15.750 |
14.500 |
14.750 |
462 |
| 2006-02-22 |
TKYO.N0000 |
175.000 |
184.750 |
175.000 |
184.750 |
3 |
| 2006-02-22 |
TKYO.X0000 |
14.750 |
14.750 |
14.500 |
14.500 |
42 |
| 2006-02-21 |
TKYO.X0000 |
14.500 |
14.500 |
14.250 |
14.500 |
27 |
| 2006-02-20 |
TKYO.X0000 |
14.250 |
14.500 |
14.250 |
14.500 |
38 |
| 2006-02-20 |
TKYO.N0000 |
185.000 |
185.000 |
184.750 |
184.750 |
3 |
| 2006-02-17 |
TKYO.X0000 |
14.250 |
14.500 |
14.250 |
14.500 |
12 |
| 2006-02-17 |
TKYO.N0000 |
184.750 |
184.750 |
184.750 |
184.750 |
1 |
| 2006-02-16 |
TKYO.X0000 |
14.750 |
14.750 |
14.500 |
14.500 |
41 |