TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-05 |
TKYO.N0000 |
155.500 |
160.000 |
155.500 |
156.250 |
3 |
| 2006-01-04 |
TKYO.X0000 |
13.000 |
13.000 |
12.750 |
12.750 |
44 |
| 2006-01-04 |
TKYO.N0000 |
163.500 |
163.500 |
160.000 |
160.750 |
5 |
| 2006-01-03 |
TKYO.X0000 |
13.000 |
13.250 |
12.750 |
12.750 |
67 |
| 2006-01-03 |
TKYO.N0000 |
164.250 |
170.000 |
164.250 |
167.750 |
5 |
| 2006-01-02 |
TKYO.X0000 |
12.250 |
13.250 |
12.250 |
13.000 |
140 |
| 2006-01-02 |
TKYO.N0000 |
165.000 |
170.000 |
164.750 |
164.750 |
4 |
| 2005-12-30 |
TKYO.X0000 |
12.250 |
12.250 |
11.750 |
12.000 |
39 |
| 2005-12-30 |
TKYO.N0000 |
170.000 |
170.000 |
150.000 |
165.000 |
4 |
| 2005-12-29 |
TKYO.X0000 |
11.750 |
12.500 |
11.750 |
12.000 |
100 |
| 2005-12-29 |
TKYO.N0000 |
170.000 |
170.000 |
150.000 |
164.250 |
11 |
| 2005-12-28 |
TKYO.X0000 |
11.500 |
11.750 |
10.250 |
11.250 |
136 |
| 2005-12-28 |
TKYO.N0000 |
150.000 |
164.000 |
150.000 |
164.000 |
3 |
| 2005-12-27 |
TKYO.X0000 |
12.500 |
12.500 |
11.250 |
11.750 |
216 |
| 2005-12-27 |
TKYO.N0000 |
168.000 |
168.000 |
160.250 |
161.750 |
3 |
| 2005-12-23 |
TKYO.X0000 |
12.750 |
13.000 |
12.750 |
12.750 |
45 |
| 2005-12-23 |
TKYO.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2005-12-22 |
TKYO.N0000 |
160.500 |
180.000 |
160.500 |
178.500 |
24 |
| 2005-12-22 |
TKYO.X0000 |
12.750 |
12.750 |
12.500 |
12.750 |
70 |
| 2005-12-21 |
TKYO.X0000 |
13.000 |
13.000 |
12.750 |
13.000 |
87 |