TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-20 |
TKYO.X0000 |
13.250 |
13.250 |
12.750 |
13.000 |
113 |
| 2005-12-19 |
TKYO.X0000 |
13.750 |
13.750 |
13.250 |
13.250 |
93 |
| 2005-12-16 |
TKYO.N0000 |
160.000 |
179.500 |
160.000 |
179.500 |
2 |
| 2005-12-16 |
TKYO.X0000 |
13.750 |
13.750 |
13.500 |
13.750 |
42 |
| 2005-12-14 |
TKYO.N0000 |
182.000 |
182.000 |
180.000 |
181.000 |
2 |
| 2005-12-14 |
TKYO.X0000 |
13.500 |
13.750 |
13.500 |
13.750 |
90 |
| 2005-12-13 |
TKYO.X0000 |
14.000 |
14.000 |
13.500 |
13.750 |
38 |
| 2005-12-12 |
TKYO.X0000 |
14.000 |
14.250 |
13.750 |
13.750 |
89 |
| 2005-12-12 |
TKYO.N0000 |
183.500 |
183.500 |
183.500 |
183.500 |
1 |
| 2005-12-09 |
TKYO.X0000 |
14.000 |
14.000 |
13.500 |
14.000 |
253 |
| 2005-12-09 |
TKYO.N0000 |
186.000 |
186.000 |
178.000 |
182.000 |
10 |
| 2005-12-08 |
TKYO.N0000 |
183.750 |
183.750 |
183.750 |
183.750 |
1 |
| 2005-12-08 |
TKYO.X0000 |
14.000 |
14.000 |
13.500 |
13.500 |
181 |
| 2005-12-07 |
TKYO.N0000 |
184.750 |
184.750 |
184.750 |
184.750 |
1 |
| 2005-12-07 |
TKYO.X0000 |
13.500 |
14.250 |
13.500 |
13.750 |
130 |
| 2005-12-06 |
TKYO.X0000 |
14.750 |
14.750 |
13.250 |
13.250 |
234 |
| 2005-12-06 |
TKYO.N0000 |
150.500 |
184.000 |
150.500 |
161.750 |
2 |
| 2005-12-05 |
TKYO.X0000 |
15.000 |
15.000 |
14.250 |
14.500 |
126 |
| 2005-12-02 |
TKYO.X0000 |
15.250 |
15.500 |
15.250 |
15.250 |
50 |
| 2005-12-01 |
TKYO.X0000 |
15.250 |
15.250 |
15.000 |
15.000 |
76 |