TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-28 |
TKYO.X0000 |
15.000 |
16.250 |
15.000 |
15.500 |
263 |
| 2005-11-28 |
TKYO.N0000 |
185.000 |
194.750 |
185.000 |
190.000 |
4 |
| 2005-11-25 |
TKYO.X0000 |
15.000 |
15.000 |
14.500 |
14.750 |
175 |
| 2005-11-24 |
TKYO.X0000 |
15.000 |
15.250 |
14.750 |
14.750 |
214 |
| 2005-11-24 |
TKYO.N0000 |
188.000 |
192.000 |
188.000 |
189.750 |
13 |
| 2005-11-23 |
TKYO.X0000 |
14.500 |
15.500 |
14.500 |
14.750 |
376 |
| 2005-11-23 |
TKYO.N0000 |
185.000 |
189.000 |
185.000 |
188.000 |
4 |
| 2005-11-22 |
TKYO.X0000 |
14.500 |
15.000 |
14.000 |
14.500 |
294 |
| 2005-11-22 |
TKYO.N0000 |
185.000 |
192.000 |
179.750 |
185.250 |
19 |
| 2005-11-21 |
TKYO.X0000 |
16.000 |
16.000 |
13.750 |
14.000 |
284 |
| 2005-11-21 |
TKYO.N0000 |
175.000 |
180.000 |
175.000 |
179.000 |
5 |
| 2005-11-18 |
TKYO.X0000 |
16.000 |
16.500 |
15.500 |
15.750 |
358 |
| 2005-11-18 |
TKYO.N0000 |
182.250 |
190.000 |
175.000 |
181.750 |
17 |
| 2005-11-17 |
TKYO.X0000 |
18.250 |
18.250 |
17.000 |
17.250 |
171 |
| 2005-11-16 |
TKYO.N0000 |
198.750 |
205.000 |
195.000 |
199.000 |
19 |
| 2005-11-16 |
TKYO.X0000 |
17.500 |
18.250 |
17.500 |
18.250 |
250 |
| 2005-11-14 |
TKYO.X0000 |
17.500 |
17.500 |
16.750 |
17.000 |
144 |
| 2005-11-11 |
TKYO.X0000 |
17.500 |
18.000 |
17.250 |
17.500 |
124 |
| 2005-11-10 |
TKYO.X0000 |
17.500 |
17.500 |
17.000 |
17.250 |
80 |
| 2005-11-09 |
TKYO.X0000 |
17.750 |
17.750 |
17.250 |
17.500 |
72 |