TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-04 |
TKYO.X0000 |
18.750 |
19.250 |
18.750 |
19.000 |
477 |
| 2005-10-03 |
TKYO.N0000 |
195.000 |
195.000 |
194.750 |
195.000 |
25 |
| 2005-10-03 |
TKYO.X0000 |
18.250 |
18.750 |
18.250 |
18.750 |
191 |
| 2005-09-30 |
TKYO.X0000 |
18.000 |
18.000 |
17.750 |
18.000 |
64 |
| 2005-09-30 |
TKYO.N0000 |
192.000 |
195.000 |
190.000 |
195.000 |
7 |
| 2005-09-29 |
TKYO.X0000 |
18.000 |
18.000 |
17.750 |
18.000 |
50 |
| 2005-09-29 |
TKYO.N0000 |
192.000 |
195.000 |
192.000 |
194.000 |
3 |
| 2005-09-28 |
TKYO.N0000 |
194.000 |
194.000 |
191.500 |
192.250 |
3 |
| 2005-09-28 |
TKYO.X0000 |
17.750 |
18.000 |
17.750 |
18.000 |
79 |
| 2005-09-27 |
TKYO.N0000 |
190.250 |
195.250 |
190.250 |
191.000 |
5 |
| 2005-09-27 |
TKYO.X0000 |
17.750 |
18.000 |
17.750 |
17.750 |
31 |
| 2005-09-26 |
TKYO.N0000 |
190.250 |
190.250 |
190.250 |
190.250 |
1 |
| 2005-09-26 |
TKYO.X0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2005-09-23 |
TKYO.X0000 |
18.250 |
18.250 |
17.750 |
18.000 |
94 |
| 2005-09-23 |
TKYO.N0000 |
193.250 |
195.750 |
190.000 |
195.250 |
5 |
| 2005-09-22 |
TKYO.X0000 |
18.500 |
18.500 |
18.250 |
18.250 |
113 |
| 2005-09-22 |
TKYO.N0000 |
198.000 |
198.000 |
196.500 |
196.500 |
8 |
| 2005-09-21 |
TKYO.X0000 |
18.250 |
18.250 |
18.000 |
18.250 |
107 |
| 2005-09-21 |
TKYO.N0000 |
194.000 |
198.000 |
194.000 |
196.500 |
16 |
| 2005-09-20 |
TKYO.N0000 |
193.000 |
197.000 |
193.000 |
194.000 |
16 |