TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-09 |
TKYO.X0000 |
12.500 |
12.500 |
12.250 |
12.250 |
38 |
| 2006-06-09 |
TKYO.N0000 |
176.750 |
176.750 |
176.750 |
176.750 |
1 |
| 2006-06-08 |
TKYO.X0000 |
12.250 |
12.500 |
12.250 |
12.500 |
18 |
| 2006-06-07 |
TKYO.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
27 |
| 2006-06-06 |
TKYO.N0000 |
176.750 |
176.750 |
176.750 |
176.750 |
1 |
| 2006-06-06 |
TKYO.X0000 |
12.500 |
12.750 |
12.500 |
12.500 |
21 |
| 2006-06-05 |
TKYO.N0000 |
177.000 |
177.000 |
177.000 |
177.000 |
1 |
| 2006-06-05 |
TKYO.X0000 |
12.750 |
13.000 |
12.500 |
12.750 |
46 |
| 2006-06-02 |
TKYO.X0000 |
12.250 |
12.500 |
12.250 |
12.500 |
69 |
| 2006-06-02 |
TKYO.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2006-06-01 |
TKYO.X0000 |
12.250 |
12.250 |
12.250 |
12.250 |
11 |
| 2006-05-31 |
TKYO.X0000 |
12.000 |
12.250 |
12.000 |
12.000 |
26 |
| 2006-05-30 |
TKYO.X0000 |
12.000 |
12.000 |
11.750 |
12.000 |
18 |
| 2006-05-29 |
TKYO.X0000 |
12.000 |
12.000 |
11.750 |
11.750 |
24 |
| 2006-05-26 |
TKYO.X0000 |
12.000 |
12.000 |
11.750 |
11.750 |
39 |
| 2006-05-25 |
TKYO.X0000 |
12.250 |
12.250 |
11.750 |
11.750 |
23 |
| 2006-05-24 |
TKYO.X0000 |
12.000 |
12.250 |
12.000 |
12.250 |
16 |
| 2006-05-23 |
TKYO.X0000 |
12.000 |
12.250 |
12.000 |
12.250 |
20 |
| 2006-05-23 |
TKYO.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2006-05-22 |
TKYO.N0000 |
181.000 |
181.000 |
178.000 |
178.000 |
3 |