TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-05 |
TKYO.X0000 |
11.750 |
11.750 |
11.250 |
11.250 |
9 |
| 2006-07-05 |
TKYO.N0000 |
160.000 |
174.000 |
160.000 |
173.250 |
5 |
| 2006-07-04 |
TKYO.X0000 |
11.750 |
11.750 |
11.250 |
11.250 |
20 |
| 2006-07-03 |
TKYO.X0000 |
11.500 |
11.750 |
11.500 |
11.500 |
27 |
| 2006-06-30 |
TKYO.X0000 |
11.250 |
11.500 |
11.000 |
11.250 |
102 |
| 2006-06-30 |
TKYO.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
1 |
| 2006-06-29 |
TKYO.X0000 |
11.250 |
11.500 |
11.250 |
11.500 |
13 |
| 2006-06-28 |
TKYO.X0000 |
11.500 |
11.500 |
11.250 |
11.250 |
18 |
| 2006-06-27 |
TKYO.X0000 |
11.250 |
11.500 |
11.250 |
11.500 |
20 |
| 2006-06-26 |
TKYO.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
24 |
| 2006-06-23 |
TKYO.X0000 |
11.500 |
11.500 |
11.000 |
11.250 |
21 |
| 2006-06-22 |
TKYO.X0000 |
11.750 |
11.750 |
11.500 |
11.500 |
26 |
| 2006-06-21 |
TKYO.X0000 |
11.250 |
11.500 |
11.250 |
11.500 |
24 |
| 2006-06-20 |
TKYO.X0000 |
11.500 |
11.500 |
10.750 |
11.500 |
51 |
| 2006-06-19 |
TKYO.X0000 |
11.500 |
11.500 |
11.250 |
11.500 |
33 |
| 2006-06-16 |
TKYO.X0000 |
11.750 |
11.750 |
11.750 |
11.750 |
8 |
| 2006-06-15 |
TKYO.X0000 |
11.750 |
11.750 |
11.250 |
11.750 |
49 |
| 2006-06-14 |
TKYO.X0000 |
12.250 |
12.250 |
11.750 |
11.750 |
54 |
| 2006-06-13 |
TKYO.X0000 |
12.250 |
12.250 |
12.250 |
12.250 |
19 |
| 2006-06-12 |
TKYO.X0000 |
12.250 |
12.500 |
12.250 |
12.250 |
24 |