TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-27 |
TKYO.X0000 |
50.600 |
50.600 |
50.300 |
50.500 |
8 |
| 2016-12-27 |
TKYO.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
8 |
| 2016-12-23 |
TKYO.N0000 |
59.900 |
59.900 |
59.900 |
60.000 |
1 |
| 2016-12-23 |
TKYO.X0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2016-12-22 |
TKYO.X0000 |
51.700 |
52.000 |
51.500 |
51.600 |
19 |
| 2016-12-21 |
TKYO.N0000 |
58.500 |
60.000 |
58.500 |
60.000 |
7 |
| 2016-12-21 |
TKYO.X0000 |
50.000 |
51.700 |
50.000 |
51.700 |
4 |
| 2016-12-20 |
TKYO.N0000 |
59.000 |
60.500 |
58.300 |
58.700 |
11 |
| 2016-12-20 |
TKYO.X0000 |
50.500 |
51.900 |
49.500 |
51.000 |
15 |
| 2016-12-19 |
TKYO.X0000 |
50.000 |
50.000 |
49.900 |
50.000 |
8 |
| 2016-12-19 |
TKYO.N0000 |
59.200 |
59.200 |
58.900 |
59.000 |
12 |
| 2016-12-16 |
TKYO.X0000 |
50.100 |
51.000 |
48.600 |
50.000 |
14 |
| 2016-12-16 |
TKYO.N0000 |
59.100 |
59.500 |
59.100 |
59.500 |
12 |
| 2016-12-15 |
TKYO.N0000 |
60.000 |
60.000 |
59.500 |
59.600 |
8 |
| 2016-12-15 |
TKYO.X0000 |
51.100 |
51.100 |
50.000 |
50.900 |
23 |
| 2016-12-14 |
TKYO.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
13 |
| 2016-12-14 |
TKYO.X0000 |
52.600 |
52.900 |
51.100 |
51.200 |
26 |
| 2016-12-09 |
TKYO.N0000 |
61.900 |
61.900 |
60.100 |
60.200 |
16 |
| 2016-12-09 |
TKYO.X0000 |
52.900 |
53.000 |
52.500 |
53.000 |
14 |
| 2016-12-08 |
TKYO.X0000 |
52.000 |
53.000 |
52.000 |
52.900 |
20 |