TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-26 |
TKYO.N0000 |
57.800 |
58.100 |
57.800 |
58.000 |
9 |
| 2017-01-25 |
TKYO.X0000 |
51.600 |
52.000 |
51.500 |
52.000 |
11 |
| 2017-01-25 |
TKYO.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
9 |
| 2017-01-24 |
TKYO.X0000 |
51.700 |
52.000 |
51.500 |
51.500 |
11 |
| 2017-01-24 |
TKYO.N0000 |
58.500 |
58.600 |
58.400 |
58.500 |
14 |
| 2017-01-23 |
TKYO.N0000 |
59.100 |
60.000 |
58.500 |
59.000 |
19 |
| 2017-01-23 |
TKYO.X0000 |
51.500 |
52.000 |
51.500 |
52.000 |
21 |
| 2017-01-20 |
TKYO.X0000 |
51.500 |
51.600 |
51.500 |
51.500 |
5 |
| 2017-01-19 |
TKYO.X0000 |
51.100 |
51.500 |
51.100 |
51.500 |
2 |
| 2017-01-19 |
TKYO.N0000 |
59.900 |
60.000 |
58.600 |
59.400 |
3 |
| 2017-01-18 |
TKYO.X0000 |
51.600 |
51.600 |
51.600 |
51.600 |
2 |
| 2017-01-18 |
TKYO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2017-01-17 |
TKYO.X0000 |
52.100 |
52.300 |
51.500 |
51.700 |
12 |
| 2017-01-17 |
TKYO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2017-01-16 |
TKYO.X0000 |
52.100 |
52.100 |
52.100 |
52.500 |
1 |
| 2017-01-16 |
TKYO.N0000 |
60.100 |
61.000 |
59.900 |
60.800 |
43 |
| 2017-01-13 |
TKYO.N0000 |
58.500 |
61.000 |
58.500 |
60.100 |
39 |
| 2017-01-13 |
TKYO.X0000 |
52.000 |
53.000 |
52.000 |
52.500 |
37 |
| 2017-01-11 |
TKYO.X0000 |
50.900 |
51.400 |
50.900 |
51.400 |
4 |
| 2017-01-11 |
TKYO.N0000 |
58.000 |
59.900 |
57.400 |
58.400 |
41 |