TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-10 |
TKYO.X0000 |
50.500 |
50.500 |
50.500 |
50.500 |
4 |
| 2017-01-10 |
TKYO.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
13 |
| 2017-01-09 |
TKYO.X0000 |
50.000 |
50.900 |
50.000 |
50.900 |
2 |
| 2017-01-09 |
TKYO.N0000 |
57.500 |
58.000 |
57.500 |
58.000 |
20 |
| 2017-01-06 |
TKYO.X0000 |
50.500 |
50.500 |
50.000 |
50.000 |
15 |
| 2017-01-06 |
TKYO.N0000 |
57.100 |
57.100 |
55.000 |
57.000 |
23 |
| 2017-01-05 |
TKYO.N0000 |
56.500 |
58.000 |
56.500 |
57.000 |
5 |
| 2017-01-05 |
TKYO.X0000 |
50.600 |
50.600 |
50.500 |
50.500 |
3 |
| 2017-01-04 |
TKYO.X0000 |
50.600 |
50.600 |
50.000 |
50.100 |
6 |
| 2017-01-04 |
TKYO.N0000 |
58.900 |
59.000 |
57.000 |
57.500 |
45 |
| 2017-01-03 |
TKYO.N0000 |
59.000 |
59.000 |
58.500 |
58.500 |
10 |
| 2017-01-03 |
TKYO.X0000 |
51.200 |
51.500 |
50.500 |
51.000 |
11 |
| 2017-01-02 |
TKYO.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
8 |
| 2017-01-02 |
TKYO.X0000 |
52.000 |
52.000 |
51.900 |
52.000 |
5 |
| 2016-12-30 |
TKYO.N0000 |
59.300 |
59.500 |
59.000 |
59.200 |
17 |
| 2016-12-30 |
TKYO.X0000 |
51.000 |
51.500 |
51.000 |
51.500 |
10 |
| 2016-12-29 |
TKYO.N0000 |
59.200 |
59.900 |
59.200 |
59.900 |
2 |
| 2016-12-29 |
TKYO.X0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2016-12-28 |
TKYO.N0000 |
60.000 |
60.000 |
59.900 |
59.900 |
12 |
| 2016-12-28 |
TKYO.X0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |