TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-09 |
TKYO.N0000 |
58.800 |
58.900 |
58.800 |
58.900 |
4 |
| 2017-02-08 |
TKYO.N0000 |
58.500 |
59.000 |
58.500 |
58.900 |
21 |
| 2017-02-08 |
TKYO.X0000 |
50.700 |
51.000 |
50.200 |
51.000 |
7 |
| 2017-02-07 |
TKYO.X0000 |
50.000 |
50.700 |
50.000 |
50.100 |
9 |
| 2017-02-07 |
TKYO.N0000 |
57.500 |
58.500 |
57.500 |
58.000 |
10 |
| 2017-02-03 |
TKYO.X0000 |
51.500 |
52.000 |
51.500 |
51.800 |
13 |
| 2017-02-03 |
TKYO.N0000 |
59.000 |
59.000 |
58.300 |
58.900 |
8 |
| 2017-02-02 |
TKYO.X0000 |
51.500 |
52.000 |
51.500 |
52.000 |
17 |
| 2017-02-02 |
TKYO.N0000 |
58.400 |
59.900 |
58.400 |
59.000 |
25 |
| 2017-02-01 |
TKYO.X0000 |
50.600 |
51.700 |
50.500 |
51.200 |
19 |
| 2017-02-01 |
TKYO.N0000 |
57.600 |
58.000 |
57.600 |
57.800 |
11 |
| 2017-01-31 |
TKYO.N0000 |
58.000 |
58.900 |
58.000 |
58.200 |
10 |
| 2017-01-31 |
TKYO.X0000 |
51.000 |
51.800 |
50.500 |
50.700 |
30 |
| 2017-01-30 |
TKYO.X0000 |
51.500 |
51.500 |
51.200 |
51.200 |
9 |
| 2017-01-30 |
TKYO.N0000 |
58.100 |
59.000 |
57.500 |
57.800 |
21 |
| 2017-01-27 |
TKYO.X0000 |
52.000 |
52.400 |
51.700 |
51.700 |
22 |
| 2017-01-27 |
TKYO.N0000 |
58.500 |
60.000 |
58.000 |
59.000 |
45 |
| 2017-01-26 |
TKYO.X0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2017-01-26 |
TKYO.N0000 |
57.800 |
58.100 |
57.800 |
58.000 |
9 |
| 2017-01-25 |
TKYO.X0000 |
51.600 |
52.000 |
51.500 |
52.000 |
11 |