TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-27 |
TKYO.N0000 |
60.800 |
60.800 |
60.000 |
60.000 |
8 |
| 2017-03-24 |
TKYO.X0000 |
52.500 |
53.500 |
52.500 |
53.000 |
7 |
| 2017-03-24 |
TKYO.N0000 |
61.000 |
61.200 |
60.800 |
61.000 |
22 |
| 2017-03-23 |
TKYO.X0000 |
53.600 |
53.600 |
53.500 |
53.500 |
2 |
| 2017-03-23 |
TKYO.N0000 |
60.500 |
62.100 |
60.500 |
60.700 |
6 |
| 2017-03-22 |
TKYO.X0000 |
54.100 |
54.100 |
54.000 |
54.000 |
11 |
| 2017-03-22 |
TKYO.N0000 |
62.600 |
62.700 |
62.500 |
62.600 |
15 |
| 2017-03-21 |
TKYO.N0000 |
62.600 |
62.600 |
62.600 |
62.600 |
9 |
| 2017-03-21 |
TKYO.X0000 |
54.000 |
54.500 |
54.000 |
54.500 |
10 |
| 2017-03-20 |
TKYO.X0000 |
54.500 |
54.500 |
54.000 |
54.000 |
29 |
| 2017-03-20 |
TKYO.N0000 |
62.900 |
63.000 |
62.900 |
63.000 |
24 |
| 2017-03-17 |
TKYO.X0000 |
54.800 |
54.800 |
54.500 |
54.500 |
5 |
| 2017-03-17 |
TKYO.N0000 |
63.000 |
63.000 |
62.700 |
62.700 |
34 |
| 2017-03-16 |
TKYO.X0000 |
54.300 |
54.800 |
54.300 |
54.800 |
23 |
| 2017-03-16 |
TKYO.N0000 |
63.000 |
63.000 |
62.200 |
62.300 |
5 |
| 2017-03-15 |
TKYO.X0000 |
54.500 |
54.500 |
54.100 |
54.300 |
6 |
| 2017-03-15 |
TKYO.N0000 |
62.200 |
62.900 |
62.200 |
62.200 |
7 |
| 2017-03-14 |
TKYO.X0000 |
54.500 |
54.900 |
54.500 |
54.600 |
36 |
| 2017-03-14 |
TKYO.N0000 |
62.000 |
62.200 |
62.000 |
62.200 |
4 |
| 2017-03-13 |
TKYO.N0000 |
62.500 |
63.000 |
62.500 |
63.000 |
15 |