TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-16 |
TKYO.N0000 |
76.500 |
76.500 |
76.000 |
76.400 |
34 |
| 2017-05-15 |
TKYO.X0000 |
66.800 |
67.000 |
66.000 |
66.800 |
47 |
| 2017-05-15 |
TKYO.N0000 |
77.500 |
77.500 |
76.100 |
76.200 |
12 |
| 2017-05-12 |
TKYO.N0000 |
75.100 |
78.000 |
75.000 |
77.200 |
65 |
| 2017-05-12 |
TKYO.X0000 |
65.100 |
66.800 |
65.000 |
66.600 |
35 |
| 2017-05-09 |
TKYO.X0000 |
66.900 |
66.900 |
65.900 |
65.900 |
30 |
| 2017-05-09 |
TKYO.N0000 |
75.000 |
75.500 |
75.000 |
75.000 |
29 |
| 2017-05-08 |
TKYO.X0000 |
65.500 |
66.900 |
65.000 |
66.600 |
66 |
| 2017-05-08 |
TKYO.N0000 |
74.500 |
75.900 |
74.500 |
75.300 |
35 |
| 2017-05-05 |
TKYO.X0000 |
64.800 |
65.500 |
64.800 |
65.100 |
141 |
| 2017-05-05 |
TKYO.N0000 |
73.700 |
75.000 |
73.700 |
74.500 |
94 |
| 2017-05-04 |
TKYO.X0000 |
63.000 |
64.800 |
62.000 |
64.000 |
107 |
| 2017-05-04 |
TKYO.N0000 |
72.600 |
74.000 |
72.000 |
73.400 |
96 |
| 2017-05-03 |
TKYO.X0000 |
63.000 |
64.000 |
62.000 |
63.000 |
41 |
| 2017-05-03 |
TKYO.N0000 |
72.900 |
72.900 |
69.900 |
72.200 |
54 |
| 2017-05-02 |
TKYO.N0000 |
70.000 |
72.800 |
70.000 |
72.100 |
48 |
| 2017-05-02 |
TKYO.X0000 |
61.000 |
63.400 |
61.000 |
62.800 |
76 |
| 2017-04-28 |
TKYO.X0000 |
59.000 |
60.900 |
59.000 |
60.000 |
103 |
| 2017-04-28 |
TKYO.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
130 |
| 2017-04-27 |
TKYO.X0000 |
58.000 |
59.900 |
58.000 |
59.000 |
34 |