TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-30 |
TKYO.N0000 |
76.500 |
77.400 |
76.500 |
77.000 |
39 |
| 2017-05-29 |
TKYO.X0000 |
67.500 |
67.500 |
66.000 |
66.800 |
48 |
| 2017-05-29 |
TKYO.N0000 |
75.500 |
76.800 |
74.600 |
76.300 |
24 |
| 2017-05-26 |
TKYO.N0000 |
76.000 |
76.000 |
75.500 |
75.500 |
6 |
| 2017-05-26 |
TKYO.X0000 |
66.500 |
66.500 |
66.500 |
66.500 |
4 |
| 2017-05-25 |
TKYO.X0000 |
66.100 |
66.300 |
65.200 |
66.000 |
19 |
| 2017-05-25 |
TKYO.N0000 |
75.500 |
75.900 |
75.500 |
75.700 |
9 |
| 2017-05-24 |
TKYO.X0000 |
67.000 |
67.000 |
66.200 |
66.300 |
34 |
| 2017-05-24 |
TKYO.N0000 |
75.700 |
75.700 |
75.500 |
75.500 |
21 |
| 2017-05-23 |
TKYO.X0000 |
68.000 |
68.000 |
67.000 |
67.000 |
41 |
| 2017-05-23 |
TKYO.N0000 |
76.100 |
76.100 |
75.500 |
76.000 |
21 |
| 2017-05-22 |
TKYO.X0000 |
68.900 |
68.900 |
67.600 |
68.000 |
17 |
| 2017-05-22 |
TKYO.N0000 |
76.000 |
76.500 |
76.000 |
76.500 |
5 |
| 2017-05-19 |
TKYO.N0000 |
76.500 |
77.000 |
76.500 |
76.700 |
45 |
| 2017-05-19 |
TKYO.X0000 |
68.900 |
68.900 |
68.200 |
68.300 |
75 |
| 2017-05-18 |
TKYO.X0000 |
69.000 |
69.000 |
68.500 |
69.000 |
46 |
| 2017-05-18 |
TKYO.N0000 |
76.700 |
77.400 |
76.700 |
76.900 |
39 |
| 2017-05-17 |
TKYO.X0000 |
67.000 |
68.500 |
67.000 |
68.100 |
46 |
| 2017-05-17 |
TKYO.N0000 |
76.800 |
76.800 |
76.000 |
76.500 |
51 |
| 2017-05-16 |
TKYO.X0000 |
65.100 |
67.300 |
65.100 |
67.000 |
27 |