TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-08 |
TKYO.X0000 |
52.100 |
52.500 |
52.100 |
52.500 |
32 |
| 2016-11-07 |
TKYO.N0000 |
63.000 |
63.000 |
61.500 |
62.500 |
21 |
| 2016-11-07 |
TKYO.X0000 |
52.200 |
52.500 |
52.000 |
52.000 |
19 |
| 2016-11-04 |
TKYO.X0000 |
52.800 |
53.000 |
52.500 |
52.500 |
34 |
| 2016-11-04 |
TKYO.N0000 |
63.500 |
63.600 |
62.100 |
63.000 |
30 |
| 2016-11-03 |
TKYO.X0000 |
52.900 |
52.900 |
52.500 |
52.800 |
32 |
| 2016-11-03 |
TKYO.N0000 |
61.100 |
63.500 |
61.100 |
62.600 |
63 |
| 2016-11-02 |
TKYO.N0000 |
61.000 |
62.100 |
61.000 |
62.100 |
20 |
| 2016-11-02 |
TKYO.X0000 |
52.000 |
53.000 |
52.000 |
52.800 |
46 |
| 2016-11-01 |
TKYO.N0000 |
62.000 |
62.000 |
60.500 |
60.700 |
17 |
| 2016-11-01 |
TKYO.X0000 |
51.200 |
52.100 |
51.200 |
52.000 |
11 |
| 2016-10-31 |
TKYO.N0000 |
61.500 |
61.500 |
60.100 |
60.600 |
17 |
| 2016-10-31 |
TKYO.X0000 |
51.600 |
52.000 |
51.000 |
51.200 |
11 |
| 2016-10-28 |
TKYO.X0000 |
52.000 |
52.200 |
52.000 |
52.100 |
29 |
| 2016-10-28 |
TKYO.N0000 |
62.500 |
62.900 |
61.500 |
61.500 |
14 |
| 2016-10-27 |
TKYO.X0000 |
51.400 |
52.500 |
51.400 |
52.500 |
61 |
| 2016-10-27 |
TKYO.N0000 |
61.800 |
62.400 |
61.600 |
62.000 |
58 |
| 2016-10-26 |
TKYO.N0000 |
61.000 |
61.500 |
60.100 |
61.400 |
113 |
| 2016-10-26 |
TKYO.X0000 |
51.000 |
51.300 |
51.000 |
51.200 |
52 |
| 2016-10-25 |
TKYO.N0000 |
60.100 |
61.000 |
60.000 |
60.900 |
15 |