LANKA TILES PLC (TILE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-25 |
TILE.N0000 |
84.000 |
86.500 |
83.400 |
85.400 |
482 |
2021-10-22 |
TILE.N0000 |
82.000 |
84.400 |
81.700 |
83.300 |
574 |
2021-10-21 |
TILE.N0000 |
76.500 |
82.500 |
76.500 |
80.100 |
552 |
2021-10-18 |
TILE.N0000 |
76.700 |
77.200 |
76.100 |
76.600 |
330 |
2021-10-15 |
TILE.N0000 |
72.800 |
74.700 |
72.000 |
74.500 |
352 |
2021-10-14 |
TILE.N0000 |
71.200 |
72.800 |
71.000 |
71.900 |
57 |
2021-10-13 |
TILE.N0000 |
72.800 |
72.800 |
70.000 |
70.400 |
120 |
2021-10-12 |
TILE.N0000 |
73.500 |
73.500 |
72.000 |
72.000 |
98 |
2021-10-11 |
TILE.N0000 |
73.000 |
74.800 |
72.000 |
73.000 |
107 |
2021-10-08 |
TILE.N0000 |
71.900 |
72.500 |
71.800 |
71.900 |
115 |
2021-10-07 |
TILE.N0000 |
72.100 |
73.300 |
72.000 |
72.600 |
96 |
2021-10-06 |
TILE.N0000 |
73.500 |
75.000 |
72.000 |
72.300 |
231 |
2021-10-05 |
TILE.N0000 |
72.500 |
73.800 |
71.600 |
73.000 |
315 |
2021-10-04 |
TILE.N0000 |
69.600 |
73.000 |
67.200 |
71.400 |
303 |
2021-10-01 |
TILE.N0000 |
69.600 |
70.000 |
69.000 |
69.100 |
98 |
2021-09-30 |
TILE.N0000 |
70.500 |
71.000 |
69.000 |
69.600 |
150 |
2021-09-29 |
TILE.N0000 |
69.500 |
71.500 |
69.500 |
70.100 |
207 |
2021-09-28 |
TILE.N0000 |
69.500 |
70.900 |
68.800 |
69.300 |
163 |
2021-09-27 |
TILE.N0000 |
69.600 |
69.800 |
68.400 |
69.500 |
172 |
2021-09-24 |
TILE.N0000 |
66.200 |
68.000 |
66.000 |
67.900 |
167 |