LANKA TILES PLC (TILE) Historical

Date Symbol Open High Low Close Volume
2021-10-25 TILE.N0000 84.000 86.500 83.400 85.400 482
2021-10-22 TILE.N0000 82.000 84.400 81.700 83.300 574
2021-10-21 TILE.N0000 76.500 82.500 76.500 80.100 552
2021-10-18 TILE.N0000 76.700 77.200 76.100 76.600 330
2021-10-15 TILE.N0000 72.800 74.700 72.000 74.500 352
2021-10-14 TILE.N0000 71.200 72.800 71.000 71.900 57
2021-10-13 TILE.N0000 72.800 72.800 70.000 70.400 120
2021-10-12 TILE.N0000 73.500 73.500 72.000 72.000 98
2021-10-11 TILE.N0000 73.000 74.800 72.000 73.000 107
2021-10-08 TILE.N0000 71.900 72.500 71.800 71.900 115
2021-10-07 TILE.N0000 72.100 73.300 72.000 72.600 96
2021-10-06 TILE.N0000 73.500 75.000 72.000 72.300 231
2021-10-05 TILE.N0000 72.500 73.800 71.600 73.000 315
2021-10-04 TILE.N0000 69.600 73.000 67.200 71.400 303
2021-10-01 TILE.N0000 69.600 70.000 69.000 69.100 98
2021-09-30 TILE.N0000 70.500 71.000 69.000 69.600 150
2021-09-29 TILE.N0000 69.500 71.500 69.500 70.100 207
2021-09-28 TILE.N0000 69.500 70.900 68.800 69.300 163
2021-09-27 TILE.N0000 69.600 69.800 68.400 69.500 172
2021-09-24 TILE.N0000 66.200 68.000 66.000 67.900 167