LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
TILE.N0000 |
56.300 |
56.300 |
55.300 |
55.800 |
146 |
| 2021-07-26 |
TILE.N0000 |
56.000 |
56.900 |
55.400 |
55.800 |
303 |
| 2021-07-22 |
TILE.N0000 |
56.000 |
56.000 |
55.100 |
55.600 |
301 |
| 2021-07-20 |
TILE.N0000 |
54.300 |
55.600 |
54.200 |
55.400 |
330 |
| 2021-07-19 |
TILE.N0000 |
53.900 |
54.400 |
53.500 |
54.100 |
192 |
| 2021-07-16 |
TILE.N0000 |
54.300 |
54.600 |
53.700 |
53.800 |
84 |
| 2021-07-15 |
TILE.N0000 |
54.500 |
54.500 |
54.000 |
54.100 |
137 |
| 2021-07-14 |
TILE.N0000 |
54.400 |
54.700 |
54.100 |
54.300 |
127 |
| 2021-07-13 |
TILE.N0000 |
53.600 |
54.700 |
53.600 |
54.500 |
248 |
| 2021-07-12 |
TILE.N0000 |
52.500 |
53.800 |
52.500 |
53.200 |
169 |
| 2021-07-09 |
TILE.N0000 |
52.800 |
52.800 |
52.400 |
52.500 |
142 |
| 2021-07-08 |
TILE.N0000 |
52.600 |
52.800 |
52.000 |
52.300 |
78 |
| 2021-07-07 |
TILE.N0000 |
51.700 |
52.500 |
51.700 |
52.200 |
73 |
| 2021-07-06 |
TILE.N0000 |
52.500 |
52.500 |
51.200 |
51.700 |
81 |
| 2021-07-05 |
TILE.N0000 |
51.000 |
52.900 |
51.000 |
51.900 |
124 |
| 2021-07-02 |
TILE.N0000 |
50.000 |
52.400 |
49.500 |
51.900 |
134 |
| 2021-07-01 |
TILE.N0000 |
50.000 |
51.300 |
50.000 |
50.200 |
94 |
| 2021-06-30 |
TILE.N0000 |
50.000 |
50.400 |
49.000 |
50.000 |
204 |
| 2021-06-29 |
TILE.N0000 |
51.700 |
51.700 |
50.000 |
50.000 |
305 |
| 2021-06-28 |
TILE.N0000 |
52.000 |
52.000 |
51.600 |
51.700 |
88 |