LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
TILE.N0000 |
52.200 |
52.300 |
51.300 |
52.000 |
112 |
| 2021-06-23 |
TILE.N0000 |
50.900 |
52.000 |
49.900 |
51.200 |
208 |
| 2021-06-22 |
TILE.N0000 |
52.000 |
52.500 |
50.100 |
51.000 |
227 |
| 2021-06-21 |
TILE.N0000 |
53.300 |
53.900 |
51.800 |
52.100 |
193 |
| 2021-06-18 |
TILE.N0000 |
53.500 |
54.000 |
52.200 |
52.500 |
201 |
| 2021-06-17 |
TILE.N0000 |
52.500 |
53.500 |
52.100 |
53.000 |
114 |
| 2021-06-16 |
TILE.N0000 |
53.000 |
53.000 |
52.200 |
52.300 |
183 |
| 2021-06-15 |
TILE.N0000 |
53.000 |
53.900 |
52.500 |
52.500 |
130 |
| 2021-06-14 |
TILE.N0000 |
53.900 |
53.900 |
52.000 |
52.900 |
259 |
| 2021-06-11 |
TILE.N0000 |
54.900 |
54.900 |
53.800 |
53.900 |
314 |
| 2021-06-10 |
TILE.N0000 |
53.700 |
54.800 |
53.700 |
54.700 |
211 |
| 2021-06-09 |
TILE.N0000 |
52.500 |
53.900 |
52.500 |
53.700 |
261 |
| 2021-06-08 |
TILE.N0000 |
53.500 |
53.500 |
52.200 |
52.500 |
434 |
| 2021-06-07 |
TILE.N0000 |
55.200 |
55.200 |
54.400 |
54.700 |
299 |
| 2021-06-04 |
TILE.N0000 |
55.500 |
55.800 |
54.800 |
55.000 |
413 |
| 2021-06-03 |
TILE.N0000 |
54.900 |
56.500 |
54.500 |
55.800 |
506 |
| 2021-06-02 |
TILE.N0000 |
53.600 |
54.600 |
53.600 |
54.100 |
222 |
| 2021-06-01 |
TILE.N0000 |
55.400 |
55.400 |
53.200 |
53.600 |
417 |
| 2021-05-31 |
TILE.N0000 |
53.600 |
55.600 |
53.600 |
54.600 |
1104 |
| 2021-05-28 |
TILE.N0000 |
51.500 |
53.000 |
49.800 |
52.300 |
1005 |