LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
TILE.N0000 |
86.600 |
88.000 |
85.600 |
87.800 |
233 |
| 2021-11-23 |
TILE.N0000 |
84.500 |
86.200 |
83.000 |
85.900 |
222 |
| 2021-11-22 |
TILE.N0000 |
85.000 |
85.500 |
84.000 |
84.100 |
181 |
| 2021-11-19 |
TILE.N0000 |
82.900 |
86.200 |
82.900 |
83.900 |
318 |
| 2021-11-17 |
TILE.N0000 |
75.400 |
83.000 |
75.300 |
81.900 |
371 |
| 2021-11-16 |
TILE.N0000 |
78.000 |
78.000 |
74.000 |
75.000 |
330 |
| 2021-11-15 |
TILE.N0000 |
78.000 |
79.500 |
75.000 |
77.600 |
308 |
| 2021-11-12 |
TILE.N0000 |
80.000 |
81.000 |
79.800 |
80.000 |
178 |
| 2021-11-11 |
TILE.N0000 |
81.900 |
85.000 |
80.000 |
80.200 |
211 |
| 2021-11-10 |
TILE.N0000 |
82.900 |
82.900 |
80.000 |
81.600 |
201 |
| 2021-11-09 |
TILE.N0000 |
85.500 |
85.500 |
83.100 |
84.100 |
276 |
| 2021-11-08 |
TILE.N0000 |
84.900 |
85.300 |
83.500 |
85.100 |
224 |
| 2021-11-05 |
TILE.N0000 |
85.100 |
85.100 |
82.200 |
83.400 |
219 |
| 2021-11-03 |
TILE.N0000 |
88.000 |
88.000 |
84.500 |
85.000 |
235 |
| 2021-11-02 |
TILE.N0000 |
87.500 |
87.500 |
85.000 |
86.600 |
165 |
| 2021-11-01 |
TILE.N0000 |
90.000 |
90.800 |
87.300 |
87.800 |
354 |
| 2021-10-29 |
TILE.N0000 |
86.700 |
89.000 |
84.500 |
88.200 |
286 |
| 2021-10-28 |
TILE.N0000 |
88.800 |
88.800 |
85.900 |
86.700 |
116 |
| 2021-10-27 |
TILE.N0000 |
86.200 |
88.500 |
85.000 |
88.200 |
294 |
| 2021-10-26 |
TILE.N0000 |
87.000 |
87.900 |
85.400 |
85.600 |
390 |