LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
TILE.N0000 |
98.600 |
103.750 |
98.000 |
99.800 |
163 |
| 2022-02-21 |
TILE.N0000 |
106.000 |
106.000 |
93.000 |
97.800 |
450 |
| 2022-02-18 |
TILE.N0000 |
109.500 |
109.500 |
105.500 |
106.250 |
180 |
| 2022-02-17 |
TILE.N0000 |
110.250 |
112.000 |
107.500 |
108.000 |
141 |
| 2022-02-15 |
TILE.N0000 |
116.000 |
116.000 |
111.000 |
111.500 |
92 |
| 2022-02-14 |
TILE.N0000 |
113.750 |
118.000 |
112.000 |
114.000 |
177 |
| 2022-02-11 |
TILE.N0000 |
112.750 |
113.750 |
111.000 |
113.250 |
206 |
| 2022-02-10 |
TILE.N0000 |
109.000 |
111.750 |
104.000 |
110.000 |
223 |
| 2022-02-09 |
TILE.N0000 |
110.000 |
114.000 |
108.000 |
108.500 |
235 |
| 2022-02-08 |
TILE.N0000 |
114.750 |
114.750 |
107.250 |
109.500 |
269 |
| 2022-02-07 |
TILE.N0000 |
115.250 |
117.500 |
112.000 |
113.000 |
72 |
| 2022-02-03 |
TILE.N0000 |
112.750 |
116.750 |
108.000 |
115.000 |
216 |
| 2022-02-02 |
TILE.N0000 |
118.000 |
118.000 |
110.000 |
111.500 |
336 |
| 2022-02-01 |
TILE.N0000 |
118.500 |
119.500 |
116.000 |
116.250 |
116 |
| 2022-01-31 |
TILE.N0000 |
119.750 |
119.750 |
117.500 |
118.250 |
110 |
| 2022-01-28 |
TILE.N0000 |
118.000 |
121.000 |
115.500 |
119.000 |
157 |
| 2022-01-27 |
TILE.N0000 |
120.000 |
121.000 |
115.250 |
117.000 |
201 |
| 2022-01-26 |
TILE.N0000 |
118.000 |
118.500 |
114.250 |
116.500 |
256 |
| 2022-01-25 |
TILE.N0000 |
122.000 |
122.000 |
117.000 |
118.750 |
157 |
| 2022-01-24 |
TILE.N0000 |
122.000 |
123.000 |
120.000 |
120.750 |
92 |